Fair Isaac - Részvényárfolyam

Részvényárfolyam
1,303.76
Napi Változás
18.65 1.45%
Havi
9.12%
Évi
74.00%
Q2 Előrejelzés
1,119.47
Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Adobe Systems 488.73 6.28 1.30% 43.08% 2024-05-10
Ansys 328.50 1.36 0.42% 10.98% 2024-05-10
Bright Horizons Family Solutions 113.57 0.43 0.38% 26.33% 2024-05-10
Blackbaud 77.66 0.40 0.52% 10.77% 2024-05-09
BOX 26.22 0.17 0.65% -3.25% 2024-05-10
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Salesforce 278.49 3.35 1.22% 36.87% 2024-05-10
CoStar 90.88 -0.43 -0.47% 21.22% 2024-05-10
Equifax 241.94 2.39 1.00% 18.79% 2024-05-10
Envestnet 65.44 -0.79 -1.19% 18.00% 2024-05-10
Experian 3,442.50 44.50 1.31% 25.50% 2024-05-10
FactSet Research Systems 437.10 1.57 0.36% 9.20% 2024-05-10
Fair Isaac 1,303.76 18.65 1.45% 74.00% 2024-05-10
Guidewire Software 116.91 -0.17 -0.14% 46.04% 2024-05-10
IBM 168.03 1.76 1.06% 38.98% 2024-05-10
Gartner 439.60 3.08 0.70% 43.73% 2024-05-10
Moody's 403.01 1.35 0.34% 30.45% 2024-05-10
Msci 483.85 1.06 0.22% 2.86% 2024-05-10
Paycom Software 173.70 0.10 0.06% -34.53% 2024-05-10
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PTC 181.59 1.57 0.87% 40.25% 2024-05-10
RingCentral 35.59 0.13 0.37% 17.46% 2024-05-10
S&P Global 432.29 0.05 0.01% 19.36% 2024-05-10
Teradata 33.41 0.53 1.60% -25.50% 2024-05-10
Tyler Technologies 484.89 3.54 0.73% 24.77% 2024-05-10
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Verisk Analytics 245.45 0.44 0.18% 13.99% 2024-05-10
Zoom 61.68 0.62 1.02% -4.30% 2024-05-10

Ár Nap Év Dátum
US2000 2072 0.70 0.03% 18.77% 2024-05-10
US400 3005 8.96 0.30% 22.72% 2024-05-10
US500 5231 17.38 0.33% 26.65% 2024-05-10